NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Walkner Condon Financial Advisors LLC's Holding History (CIK: 0001817494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,483 Value ($000) $4,753 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 27,376 Value ($000) $5,107 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 27,737 Value ($000) $4,382 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 28,003 Value ($000) $3,035 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 27,516 Value ($000) $3,695 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 28,531 Value ($000) $3,465 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 40,551 Value ($000) $5,038 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,895 Value ($000) $4,422 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,929 Value ($000) $2,441 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,588 Value ($000) $1,996 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,707 Value ($000) $1,568 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,253 Value ($000) $1,181 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,067 Value ($000) $594 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,831 Value ($000) $587 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,796 Value ($000) $727 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,094 Value ($000) $1,390,000 Avg Close $25.03 Range $20.61 - $30.65
Q3 2021
Shares 3,608 Value ($000) $746 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 902 Value ($000) $720 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 952 Value ($000) $508 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 655 Value ($000) $342 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 619 Value ($000) $335 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 605 Value ($000) $230 Avg Close $8.06 Range $5.94 - $9.61