NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,584 Value ($000) $1,042 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,078 Value ($000) $947 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,787 Value ($000) $756 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,554 Value ($000) $494 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,032 Value ($000) $1,631 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,400 Value ($000) $656 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,949 Value ($000) $735 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 527 Value ($000) $476 Avg Close $72.44 Range $47.29 - $97.35
Q3 2022
Shares 8 Value ($000) $978 Avg Close $15.79 Range $11.93 - $19.24
Q4 2021
Shares 2,000 Value ($000) $588,220 Avg Close $27.46 Range $19.51 - $34.58