NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,514,327 Value ($000) $282,422 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,579,210 Value ($000) $294,649 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,611,811 Value ($000) $254,650 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,112,671 Value ($000) $228,971 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,388,886 Value ($000) $320,804 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,423,994 Value ($000) $294,370 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,028,408 Value ($000) $250,590 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 178,358 Value ($000) $161,157 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 70,524 Value ($000) $34,925 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 112,328 Value ($000) $48,862 Avg Close $44.77 Range $40.28 - $50.23