NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,167 Value ($000) $9,916 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 54,723 Value ($000) $10,210 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 55,320 Value ($000) $8,740 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 56,541 Value ($000) $6,128 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 56,896 Value ($000) $7,641 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 57,522 Value ($000) $6,986 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 57,521 Value ($000) $7,106 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,832 Value ($000) $5,269 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,283 Value ($000) $7,073 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 14,418 Value ($000) $6,272 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,096 Value ($000) $3,002 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,431 Value ($000) $2,064 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 7,773 Value ($000) $1,136 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 7,487 Value ($000) $908 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,918 Value ($000) $1,048 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,999 Value ($000) $1,637 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,148 Value ($000) $1,514 Avg Close $27.46 Range $19.51 - $34.58