NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AF Advisors, Inc.'s Holding History (CIK: 0001818044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,801 Value ($000) $1,082 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,826 Value ($000) $1,087 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,858 Value ($000) $926 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,310 Value ($000) $576 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,280 Value ($000) $709 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,280 Value ($000) $641 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,240 Value ($000) $647 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 499 Value ($000) $451 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 492 Value ($000) $244 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 492 Value ($000) $214 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 492 Value ($000) $208 Avg Close $33.17 Range $26.20 - $43.96
Q2 2022
Shares 2,332 Value ($000) $354 Avg Close $18.84 Range $14.84 - $27.51
Q4 2021
Shares 2,492 Value ($000) $733 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,492 Value ($000) $516 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 623 Value ($000) $500 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 623 Value ($000) $334 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 540 Value ($000) $281 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 540 Value ($000) $292 Avg Close $11.60 Range $9.38 - $14.68