NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,709 Value ($000) $18,969 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 103,821 Value ($000) $19,371 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 103,202 Value ($000) $16,305 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 105,809 Value ($000) $11,468 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 105,254 Value ($000) $14,135 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 105,906 Value ($000) $12,861 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 107,232 Value ($000) $13,247 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 10,985 Value ($000) $9,926 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 11,127 Value ($000) $5,510 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 9,561 Value ($000) $4,159 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 8,868 Value ($000) $3,751 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 9,454 Value ($000) $2,626 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 9,233 Value ($000) $1,349 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 10,174 Value ($000) $1,235 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 13,813 Value ($000) $2,094 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 17,153 Value ($000) $4,680 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 17,635 Value ($000) $5,187 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 17,888 Value ($000) $3,706 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 4,457 Value ($000) $3,566 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 4,199 Value ($000) $2,242 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 4,040 Value ($000) $2,110 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,835 Value ($000) $2,075 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 3,694 Value ($000) $1,403 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,962 Value ($000) $781 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,199 Value ($000) $517 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,709	$18,969	$186.13	$169.54 - $212.18
Q3 2025	103,821	$19,371	$174.29	$151.47 - $187.34
Q2 2025	103,202	$16,305	$125.82	$86.60 - $158.69
Q1 2025	105,809	$11,468	$126.71	$103.63 - $153.09
Q4 2024	105,254	$14,135	$137.79	$115.10 - $152.84
Q3 2024	105,906	$12,861	$118.07	$90.65 - $136.09
Q2 2024	107,232	$13,247	$101.05	$75.57 - $140.70
Q1 2024	10,985	$9,926	$72.44	$47.29 - $97.35
Q4 2023	11,127	$5,510	$46.31	$39.20 - $50.52
Q3 2023	9,561	$4,159	$44.77	$40.28 - $50.23
Q2 2023	8,868	$3,751	$33.17	$26.20 - $43.96
Q1 2023	9,454	$2,626	$21.62	$14.02 - $27.81
Q4 2022	9,233	$1,349	$14.65	$10.80 - $18.77
Q3 2022	10,174	$1,235	$15.79	$11.93 - $19.24
Q2 2022	13,813	$2,094	$18.84	$14.84 - $27.51
Q1 2022	17,153	$4,680	$25.03	$20.61 - $30.65
Q4 2021	17,635	$5,187	$27.46	$19.51 - $34.58
Q3 2021	17,888	$3,706	$20.72	$17.83 - $22.99
Q2 2021	4,457	$3,566	$15.99	$13.43 - $20.12
Q1 2021	4,199	$2,242	$13.40	$11.53 - $15.33
Q4 2020	4,040	$2,110	$13.35	$12.26 - $14.65
Q3 2020	3,835	$2,075	$11.60	$9.38 - $14.68
Q2 2020	3,694	$1,403	$8.06	$5.94 - $9.61
Q1 2020	2,962	$781	$6.28	$4.50 - $7.87
Q4 2019	2,199	$517	$5.18	$4.23 - $6.02