NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CLOVERFIELDS CAPITAL GROUP, LP's Holding History (CIK: 0001819581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,269 Value ($000) $8,443 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 40,574 Value ($000) $7,570 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 40,568 Value ($000) $6,409 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 40,277 Value ($000) $4,365 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 41,882 Value ($000) $5,624 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 42,070 Value ($000) $5,109 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 45,765 Value ($000) $5,654 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,107 Value ($000) $5,518 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,782 Value ($000) $2,863 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,218 Value ($000) $2,705 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,356 Value ($000) $2,689 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,961 Value ($000) $1,378 Avg Close $21.62 Range $14.02 - $27.81