NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ONE Advisory Partners, LLC's Holding History (CIK: 0001819695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,855 Value ($000) $10,976 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 58,820 Value ($000) $11,077 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 60,037 Value ($000) $10,253 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 62,109 Value ($000) $6,731 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,855	$10,976	$186.13	$169.54 - $212.18
Q3 2025	58,820	$11,077	$174.29	$151.47 - $187.34
Q2 2025	60,037	$10,253	$125.82	$86.60 - $158.69
Q1 2025	62,109	$6,731	$126.71	$103.63 - $153.09