NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PACES FERRY WEALTH ADVISORS, LLC's Holding History (CIK: 0001819919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,200 Value ($000) $14,025 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 76,223 Value ($000) $14,222 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 76,392 Value ($000) $12,069 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 78,060 Value ($000) $8,460 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 77,675 Value ($000) $10,431 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 79,556 Value ($000) $9,661 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 79,635 Value ($000) $9,838 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,095 Value ($000) $7,314 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,702 Value ($000) $4,309 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,221 Value ($000) $4,011 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,488 Value ($000) $4,013 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 10,280 Value ($000) $2,855 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 10,469 Value ($000) $1,530 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 10,646 Value ($000) $1,292 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 10,576 Value ($000) $1,603 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 10,610 Value ($000) $2,895 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 10,722 Value ($000) $3,153 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 12,118 Value ($000) $2,510 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,044 Value ($000) $2,436 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,066 Value ($000) $1,637 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,071 Value ($000) $1,604 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,063 Value ($000) $1,658 Avg Close $11.60 Range $9.38 - $14.68