NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,914 Value ($000) $8,376 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 46,887 Value ($000) $8,748 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 47,740 Value ($000) $7,542 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 48,643 Value ($000) $5,272 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 49,382 Value ($000) $6,632 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 49,365 Value ($000) $5,995 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 52,994 Value ($000) $6,547 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,527 Value ($000) $4,994 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,244 Value ($000) $3,092 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,863 Value ($000) $3,420 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,876 Value ($000) $3,332 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,165 Value ($000) $2,546 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,953 Value ($000) $1,455 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,335 Value ($000) $1,133 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 8,200 Value ($000) $1,243 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 8,977 Value ($000) $1,653 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,456 Value ($000) $2,193 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,820 Value ($000) $1,620 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,969 Value ($000) $1,575 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,137 Value ($000) $1,141 Avg Close $13.40 Range $11.53 - $15.33