NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Snider Financial Group's Holding History (CIK: 0001820681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,306 Value ($000) $6,958 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 37,464 Value ($000) $6,990 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 37,246 Value ($000) $5,884 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 35,640 Value ($000) $3,863 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 36,053 Value ($000) $4,842 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 30,644 Value ($000) $3,721 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 30,094 Value ($000) $3,718 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,001 Value ($000) $1,808 Avg Close $72.44 Range $47.29 - $97.35
Q3 2023
Shares 5,283 Value ($000) $2,298 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,485 Value ($000) $4,435 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 1,306 Value ($000) $356 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,674 Value ($000) $504 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,488 Value ($000) $380 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 457 Value ($000) $332 Avg Close $15.99 Range $13.43 - $20.12