NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,106 Value ($000) $4,663 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,300 Value ($000) $616 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 18,676 Value ($000) $2,951 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 165,247 Value ($000) $16,194 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,360 Value ($000) $720 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 22,553 Value ($000) $2,739 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 15,051 Value ($000) $320 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,229 Value ($000) $1,704 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 12,894 Value ($000) $6,385 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,974 Value ($000) $859 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,830 Value ($000) $774 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,509 Value ($000) $1,226 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 17,979 Value ($000) $2,627 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 16,673 Value ($000) $2,024 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 31,555 Value ($000) $4,784 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,330 Value ($000) $1,182 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 19,131 Value ($000) $5,627 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,266 Value ($000) $677 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,740 Value ($000) $2,192 Avg Close $15.99 Range $13.43 - $20.12