NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,898 Value ($000) $19,563 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 80,122 Value ($000) $14,949 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 76,299 Value ($000) $12,054 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 75,573 Value ($000) $8,191 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 85,056 Value ($000) $11,422 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 39,842 Value ($000) $4,838 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 33,893 Value ($000) $4,187 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,988 Value ($000) $4,507 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,561 Value ($000) $4,735 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,523 Value ($000) $3,707 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,362 Value ($000) $1,845 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,911 Value ($000) $1,086 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,174 Value ($000) $464 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,790 Value ($000) $460 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,643 Value ($000) $249 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,394 Value ($000) $1,199 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,699 Value ($000) $1,676 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,857 Value ($000) $1,006 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 679 Value ($000) $543 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 698 Value ($000) $373 Avg Close $13.40 Range $11.53 - $15.33