NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

One Day In July LLC's Holding History (CIK: 0001823172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,483 Value ($000) $5,312 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 27,004 Value ($000) $5,038 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 27,543 Value ($000) $4,352 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 26,388 Value ($000) $2,860 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 26,843 Value ($000) $3,605 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 28,566 Value ($000) $3,469 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 28,275 Value ($000) $3,493 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,595 Value ($000) $2,345 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,600 Value ($000) $1,288 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,539 Value ($000) $1,105 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,082 Value ($000) $881 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,022 Value ($000) $562 Avg Close $21.62 Range $14.02 - $27.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,483	$5,312	$186.13	$169.54 - $212.18
Q3 2025	27,004	$5,038	$174.29	$151.47 - $187.34
Q2 2025	27,543	$4,352	$125.82	$86.60 - $158.69
Q1 2025	26,388	$2,860	$126.71	$103.63 - $153.09
Q4 2024	26,843	$3,605	$137.79	$115.10 - $152.84
Q3 2024	28,566	$3,469	$118.07	$90.65 - $136.09
Q2 2024	28,275	$3,493	$101.05	$75.57 - $140.70
Q1 2024	2,595	$2,345	$72.44	$47.29 - $97.35
Q4 2023	2,600	$1,288	$46.31	$39.20 - $50.52
Q3 2023	2,539	$1,105	$44.77	$40.28 - $50.23
Q2 2023	2,082	$881	$33.17	$26.20 - $43.96
Q1 2023	2,022	$562	$21.62	$14.02 - $27.81