NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bull Oak Capital, LLC's Holding History (CIK: 0001824263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480 Value ($000) $276 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,585 Value ($000) $296 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,585 Value ($000) $250 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 1,950 Value ($000) $262 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,950 Value ($000) $237 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 840 Value ($000) $104 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 84 Value ($000) $76 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 84 Value ($000) $42 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 84 Value ($000) $37 Avg Close $44.77 Range $40.28 - $50.23