NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Capital Advisors Wealth Management, LLC's Holding History (CIK: 0001824700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,526 Value ($000) $6,999 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 37,417 Value ($000) $6,981 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 36,113 Value ($000) $5,705 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 34,749 Value ($000) $3,766 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 54,244 Value ($000) $7,284 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 52,975 Value ($000) $6,433 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 54,553 Value ($000) $6,739 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,001 Value ($000) $6,325 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,989 Value ($000) $3,461 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,034 Value ($000) $2,625 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,353 Value ($000) $2,264 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,368 Value ($000) $1,491 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,280 Value ($000) $772 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,314 Value ($000) $524 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,711 Value ($000) $714 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,126 Value ($000) $1,126 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,834 Value ($000) $834 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,614 Value ($000) $542 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 616 Value ($000) $493 Avg Close $15.99 Range $13.43 - $20.12