NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726,000 Value ($000) $135,399 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 371,000 Value ($000) $69,221 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 990,087 Value ($000) $107,306 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,312,438 Value ($000) $176,247 Avg Close $137.79 Range $115.10 - $152.84

Q1 2024

Shares 19,569 Value ($000) $17,682 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726,000	$135,399	$186.13	$169.54 - $212.18
Q3 2025	371,000	$69,221	$174.29	$151.47 - $187.34
Q1 2025	990,087	$107,306	$126.71	$103.63 - $153.09
Q4 2024	1,312,438	$176,247	$137.79	$115.10 - $152.84
Q1 2024	19,569	$17,682	$72.44	$47.29 - $97.35