NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,980 Value ($000) $5,778 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 32,720 Value ($000) $6,105 Avg Close $174.29 Range $151.47 - $187.34
Q1 2025
Shares 27,596 Value ($000) $2,991 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 24,795 Value ($000) $3,330 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 25,988 Value ($000) $3,162 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 25,137 Value ($000) $3,105 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,356 Value ($000) $2,129 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,476 Value ($000) $1,226 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,449 Value ($000) $1,065 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,434 Value ($000) $1,030 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,548 Value ($000) $708 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,863 Value ($000) $272 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,991 Value ($000) $242 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,190 Value ($000) $332 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,823 Value ($000) $497 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 868 Value ($000) $255 Avg Close $27.46 Range $19.51 - $34.58
Q1 2021
Shares 384 Value ($000) $205 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 384 Value ($000) $201 Avg Close $13.35 Range $12.26 - $14.65