NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,333 Value ($000) $16,288 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 80,880 Value ($000) $15,091 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 76,534 Value ($000) $12,092 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 73,586 Value ($000) $7,975 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 64,857 Value ($000) $8,710 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 51,889 Value ($000) $6,301 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 50,789 Value ($000) $6,274 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,653 Value ($000) $1,494 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,006 Value ($000) $498 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,033 Value ($000) $449 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 914 Value ($000) $387 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 890 Value ($000) $247 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,065 Value ($000) $156 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 16,445 Value ($000) $2,493 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 22,838 Value ($000) $6,232 Avg Close $25.03 Range $20.61 - $30.65