NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Capital CS Group, LLC's Holding History (CIK: 0001830008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,212 Value ($000) $1,159 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,840 Value ($000) $716 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,193 Value ($000) $820 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,403 Value ($000) $260 Avg Close $126.71 Range $103.63 - $153.09
Q3 2024
Shares 6,948 Value ($000) $844 Avg Close $118.07 Range $90.65 - $136.09
Q1 2024
Shares 8,135 Value ($000) $7,350 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 10,306 Value ($000) $5,104 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,709 Value ($000) $4,658 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,866 Value ($000) $5,866 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 35,254 Value ($000) $9,793 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 37,911 Value ($000) $5,540 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 44,178 Value ($000) $5,363 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 62,399 Value ($000) $9,459 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,394 Value ($000) $653 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 12,967 Value ($000) $3,813 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 8,957 Value ($000) $1,858 Avg Close $20.72 Range $17.83 - $22.99
Q1 2021
Shares 1,489 Value ($000) $795 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,747 Value ($000) $1,434 Avg Close $13.35 Range $12.26 - $14.65