NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,204 Value ($000) $21,859 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 70,681 Value ($000) $13,188 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 71,148 Value ($000) $11,241 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 66,206 Value ($000) $7,175 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 73,270 Value ($000) $9,840 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 73,057 Value ($000) $8,872 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 75,224 Value ($000) $9,293 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 8,415 Value ($000) $6,080 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,040 Value ($000) $3,932 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,705 Value ($000) $3,691 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,922 Value ($000) $2,478 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,582 Value ($000) $1,254 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 8,609 Value ($000) $1,045 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 8,936 Value ($000) $1,355 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,724 Value ($000) $1,562 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,604 Value ($000) $766 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,916 Value ($000) $397 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,290 Value ($000) $1,032 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 1,295 Value ($000) $676 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,273 Value ($000) $689 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,358 Value ($000) $516 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,470 Value ($000) $388 Avg Close $6.28 Range $4.50 - $7.87