NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,953,224 Value ($000) $550,776 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,815,090 Value ($000) $525,239 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,715,857 Value ($000) $429,078 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,584,616 Value ($000) $280,121 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,839,994 Value ($000) $381,383 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,464,845 Value ($000) $299,331 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,755,401 Value ($000) $340,402 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 271,272 Value ($000) $245,111 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 233,311 Value ($000) $115,540 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 236,875 Value ($000) $103,038 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 214,006 Value ($000) $90,529 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 223,329 Value ($000) $62,034 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 255,036 Value ($000) $37,271 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 273,327 Value ($000) $33,179 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 245,485 Value ($000) $37,213 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 248,841 Value ($000) $67,899 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 254,670 Value ($000) $74,901 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 249,354 Value ($000) $51,656 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 51,032 Value ($000) $40,831 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 47,572 Value ($000) $25,400 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 56,082 Value ($000) $29,489 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 38,312 Value ($000) $20,793,000 Avg Close $11.60 Range $9.38 - $14.68