NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $46 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,250 Value ($000) $233 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10 Value ($000) $2 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 10 Value ($000) $1 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 10 Value ($000) $1 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 10 Value ($000) $1 Avg Close $118.07 Range $90.65 - $136.09
Q4 2023
Shares 188 Value ($000) $93 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 68 Value ($000) $30 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 68 Value ($000) $29 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 68 Value ($000) $19 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 68 Value ($000) $10 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 68 Value ($000) $8 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 68 Value ($000) $10 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 184 Value ($000) $51 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 68 Value ($000) $20 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 68 Value ($000) $14 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 17 Value ($000) $14 Avg Close $15.99 Range $13.43 - $20.12
Q1 2020
Shares 24 Value ($000) $6 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 45 Value ($000) $11 Avg Close $5.18 Range $4.23 - $6.02