NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CATALYST PRIVATE WEALTH, LLC's Holding History (CIK: 0001831193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,705 Value ($000) $1,996 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,865 Value ($000) $1,841 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 9,481 Value ($000) $1,498 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 10,689 Value ($000) $1,158 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 10,466 Value ($000) $1,405 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 12,284 Value ($000) $1,492 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 11,699 Value ($000) $1,445 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,309 Value ($000) $1,183 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,194 Value ($000) $591 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 826 Value ($000) $359 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,464 Value ($000) $619 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,075 Value ($000) $576 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,951 Value ($000) $285 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,978 Value ($000) $240 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,995 Value ($000) $302 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,533 Value ($000) $691 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,935 Value ($000) $863 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,928 Value ($000) $607 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 732 Value ($000) $586 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,711 Value ($000) $914 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,708 Value ($000) $892 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,708 Value ($000) $924 Avg Close $11.60 Range $9.38 - $14.68