NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,569 Value ($000) $15,213 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 83,121 Value ($000) $15,509 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 83,291 Value ($000) $13,159 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 86,395 Value ($000) $9,364 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 85,912 Value ($000) $11,537 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 86,758 Value ($000) $10,536 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 86,387 Value ($000) $10,672 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,720 Value ($000) $7,879 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,998 Value ($000) $4,456 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,143 Value ($000) $3,977 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,329 Value ($000) $3,946 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 10,517 Value ($000) $2,921 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 12,394 Value ($000) $1,811 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 12,495 Value ($000) $1,517 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 11,687 Value ($000) $1,772 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,916 Value ($000) $2,705 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 8,774 Value ($000) $2,581 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 9,415 Value ($000) $1,950 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,377 Value ($000) $1,901 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,466 Value ($000) $1,316 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,522 Value ($000) $1,317 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,559 Value ($000) $1,385 Avg Close $11.60 Range $9.38 - $14.68