NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,571 Value ($000) $4,583 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 23,638 Value ($000) $4,410 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 20,318 Value ($000) $3,210 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 21,555 Value ($000) $2,336 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,440 Value ($000) $1,671 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 11,865 Value ($000) $1,441 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 11,620 Value ($000) $1,436 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,328 Value ($000) $1,200 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 829 Value ($000) $411 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 810 Value ($000) $352 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,200 Value ($000) $508 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,200 Value ($000) $333 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,278 Value ($000) $349 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,356 Value ($000) $399 Avg Close $27.46 Range $19.51 - $34.58
Q2 2021
Shares 314 Value ($000) $251 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 264 Value ($000) $138 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 129 Value ($000) $70 Avg Close $11.60 Range $9.38 - $14.68