NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,457 Value ($000) $83,078 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 728,454 Value ($000) $135,915 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 468,017 Value ($000) $73,942 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 168,092 Value ($000) $18,218 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 226,426 Value ($000) $30,407 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 53,000 Value ($000) $6,436 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 750,515 Value ($000) $92,719 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 28,621 Value ($000) $25,861 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 36,629 Value ($000) $18,139 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 35,251 Value ($000) $15,334 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 17,874 Value ($000) $7,561 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,743 Value ($000) $484 Avg Close $21.62 Range $14.02 - $27.81
Q3 2022
Shares 25,508 Value ($000) $3,096 Avg Close $15.79 Range $11.93 - $19.24
Q1 2022
Shares 11,865 Value ($000) $3,238 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 28,446 Value ($000) $8,366 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,620 Value ($000) $958 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,570 Value ($000) $1,256 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,934 Value ($000) $1,567 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,000 Value ($000) $522 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 870 Value ($000) $471 Avg Close $11.60 Range $9.38 - $14.68