NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SEAVIEW INVESTMENT MANAGERS LLC's Holding History (CIK: 0001832158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,339 Value ($000) $9,202 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 48,596 Value ($000) $9,067 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 149,343 Value ($000) $23,595 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 153,293 Value ($000) $16,614 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 97,795 Value ($000) $13,133 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 91,918 Value ($000) $11,163 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 95,489 Value ($000) $11,797 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 18,082 Value ($000) $16,338 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 19,804 Value ($000) $9,807 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 20,389 Value ($000) $8,869 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,877 Value ($000) $1,217 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,315 Value ($000) $643 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,836 Value ($000) $268 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,412 Value ($000) $292 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,712 Value ($000) $260 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,403 Value ($000) $383 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 27,603 Value ($000) $8,119 Avg Close $27.46 Range $19.51 - $34.58
Q4 2020
Shares 6,715 Value ($000) $3,506 Avg Close $13.35 Range $12.26 - $14.65