NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,168 Value ($000) $25,582 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 157,814 Value ($000) $29,445 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 152,709 Value ($000) $24,126 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 149,431 Value ($000) $16,195 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 141,942 Value ($000) $19,061 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 144,589 Value ($000) $17,559 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 143,997 Value ($000) $17,789 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 18,227 Value ($000) $16,469 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 17,998 Value ($000) $8,913 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 17,343 Value ($000) $7,544 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 17,590 Value ($000) $7,441 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,252 Value ($000) $2,555 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 17,026 Value ($000) $2,488 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 17,851 Value ($000) $2,167 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 30,668 Value ($000) $4,649 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 16,599 Value ($000) $4,529 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 16,689 Value ($000) $4,908 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 14,210 Value ($000) $2,943 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,915 Value ($000) $3,134 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,472 Value ($000) $1,959 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,095 Value ($000) $1,617 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,249 Value ($000) $1,782 Avg Close $11.60 Range $9.38 - $14.68