NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,206 Value ($000) $9,177 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 39,448 Value ($000) $7,360 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 36,970 Value ($000) $6 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 26,144 Value ($000) $3 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,206	$9,177	$186.13	$169.54 - $212.18
Q3 2025	39,448	$7,360	$174.29	$151.47 - $187.34
Q2 2025	36,970	$6	$125.82	$86.60 - $158.69
Q1 2025	26,144	$3	$126.71	$103.63 - $153.09