NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sage Mountain Advisors LLC's Holding History (CIK: 0001832274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,141 Value ($000) $35,275 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 192,725 Value ($000) $35,959 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 168,249 Value ($000) $26,582 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 136,614 Value ($000) $14,806 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 133,584 Value ($000) $17,939 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 113,696 Value ($000) $13,807 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 108,601 Value ($000) $13,417 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,878 Value ($000) $8,022 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,319 Value ($000) $4,120 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,824 Value ($000) $3,838 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,071 Value ($000) $3,414 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,651 Value ($000) $2,125 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,078 Value ($000) $596 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,784 Value ($000) $459 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,822 Value ($000) $579 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,681 Value ($000) $1,004 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,106 Value ($000) $913 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,379 Value ($000) $493 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 567 Value ($000) $454 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 383 Value ($000) $204 Avg Close $13.40 Range $11.53 - $15.33