NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Castellan Group's Holding History (CIK: 0001832521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,477 Value ($000) $5,870 Avg Close $186.13 Range $169.54 - $212.18
Q1 2025
Shares 88,250 Value ($000) $9,565 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 49,447 Value ($000) $6,640 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 53,843 Value ($000) $6,539 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 51,830 Value ($000) $6,403 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,785 Value ($000) $6,131 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,411 Value ($000) $3,670 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,350 Value ($000) $1,022 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,348 Value ($000) $993 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,348 Value ($000) $652 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,348 Value ($000) $343 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,200 Value ($000) $267 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,348 Value ($000) $356 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,200 Value ($000) $600 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,200 Value ($000) $647 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 50,800 Value ($000) $10,524 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 39,700 Value ($000) $31,764 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 25,700 Value ($000) $13,722 Avg Close $13.40 Range $11.53 - $15.33