NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,191 Value ($000) $9,192 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 48,046 Value ($000) $8,914 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 47,646 Value ($000) $7,492 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 46,742 Value ($000) $4,501 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 47,929 Value ($000) $6,436 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 46,772 Value ($000) $5,843 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 19,286 Value ($000) $2,602 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,795 Value ($000) $1,532 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,773 Value ($000) $871 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,587 Value ($000) $727 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,586 Value ($000) $671 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,693 Value ($000) $1,026 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,603 Value ($000) $234 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,852 Value ($000) $224 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,955 Value ($000) $296 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,967 Value ($000) $537 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,848 Value ($000) $517 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,000 Value ($000) $247 Avg Close $20.72 Range $17.83 - $22.99