NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Legacy Financial Group LLC's Holding History (CIK: 0001834011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,550 Value ($000) $967 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,500 Value ($000) $1,026 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,426 Value ($000) $857 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,641 Value ($000) $503 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,775 Value ($000) $641,238 Avg Close $137.79 Range $115.10 - $152.84
Q2 2024
Shares 3,430 Value ($000) $424 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 270 Value ($000) $244 Avg Close $72.44 Range $47.29 - $97.35
Q3 2023
Shares 233 Value ($000) $101,356 Avg Close $44.77 Range $40.28 - $50.23