NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Audent Global Asset Management, LLC's Holding History (CIK: 0001834874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,885 Value ($000) $10,236 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 56,623 Value ($000) $10,565 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 78,298 Value ($000) $12,371 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 78,608 Value ($000) $8,520 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 120,322 Value ($000) $16,158 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 46,210 Value ($000) $5,612 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 97,458 Value ($000) $12,040 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,907 Value ($000) $9,855 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,612 Value ($000) $5,751 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 14,911 Value ($000) $6,486 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 15,897 Value ($000) $6,725 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 13,171 Value ($000) $3,659 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 11,980 Value ($000) $1,751 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 15,964 Value ($000) $1,938 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 57,377 Value ($000) $8,698 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 61,310 Value ($000) $16,729 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 72,461 Value ($000) $21,312 Avg Close $27.46 Range $19.51 - $34.58