NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Crew Capital Management, Ltd.'s Holding History (CIK: 0001835669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,001 Value ($000) $2,984 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 15,256 Value ($000) $2,846 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 16,884 Value ($000) $2,668 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 18,515 Value ($000) $2,007 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 18,241 Value ($000) $2,450 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 21,930 Value ($000) $2,663 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 28,216 Value ($000) $3,486 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,150 Value ($000) $2,846 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,103 Value ($000) $1,041 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,554 Value ($000) $1,981 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,613 Value ($000) $1,528 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,222 Value ($000) $895 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,886 Value ($000) $568 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,000 Value ($000) $486 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,092 Value ($000) $620 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,228 Value ($000) $1,154 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,761 Value ($000) $1,400 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 5,003 Value ($000) $1,036 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,445 Value ($000) $1,156 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,605 Value ($000) $857 Avg Close $13.40 Range $11.53 - $15.33