NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 673 Value ($000) $293 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 688 Value ($000) $291 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 953 Value ($000) $265 Avg Close $21.62 Range $14.02 - $27.81

Q1 2022

Shares 923 Value ($000) $252 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 923 Value ($000) $271 Avg Close $27.46 Range $19.51 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	673	$293	$44.77	$40.28 - $50.23
Q2 2023	688	$291	$33.17	$26.20 - $43.96
Q1 2023	953	$265	$21.62	$14.02 - $27.81
Q1 2022	923	$252	$25.03	$20.61 - $30.65
Q4 2021	923	$271	$27.46	$19.51 - $34.58