NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,693,690 Value ($000) $1,807,873 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,672,569 Value ($000) $1,804,708 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 9,771,651 Value ($000) $1,543,823 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 9,585,134 Value ($000) $1,038,837 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,398,436 Value ($000) $1,262,116 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 10,755,076 Value ($000) $1,306,096 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 10,731,078 Value ($000) $1,325,717 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,343,514 Value ($000) $1,213,946 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,458,016 Value ($000) $722,039 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,682,253 Value ($000) $731,763 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,656,485 Value ($000) $700,726 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,457,922 Value ($000) $404,967 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,296,592 Value ($000) $189,484 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,136,189 Value ($000) $137,922 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,186,797 Value ($000) $179,907 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,693,500 Value ($000) $462,088 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,782,396 Value ($000) $524,220 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,381,620 Value ($000) $493,376 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 595,405 Value ($000) $476,384 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 474,124 Value ($000) $253,149 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 432,780 Value ($000) $225,998 Avg Close $13.35 Range $12.26 - $14.65