NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Militia Capital Partners, LP's Holding History (CIK: 0001837496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $448 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 10,000 Value ($000) $1,866 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,000 Value ($000) $1,580 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 25,000 Value ($000) $3,357 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$448	$186.13	$169.54 - $212.18
Q3 2025	10,000	$1,866	$174.29	$151.47 - $187.34
Q2 2025	10,000	$1,580	$125.82	$86.60 - $158.69
Q4 2024	25,000	$3,357	$137.79	$115.10 - $152.84