NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,624 Value ($000) $19,326 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 106,440 Value ($000) $19,860 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 99,179 Value ($000) $15,906 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 79,386 Value ($000) $8,605 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 117,414 Value ($000) $15,917 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 108,445 Value ($000) $13,170 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 106,441 Value ($000) $13,150 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,095 Value ($000) $9,129 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,705 Value ($000) $2,330 Avg Close $46.31 Range $39.20 - $50.52