NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bouvel Investment Partners, LLC's Holding History (CIK: 0001839122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,378 Value ($000) $11,820 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 62,922 Value ($000) $11,740 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 76,961 Value ($000) $12,159 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 74,553 Value ($000) $9,054 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 76,704 Value ($000) $10,301 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 74,553 Value ($000) $9,054 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 84,660 Value ($000) $10,459 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,378 Value ($000) $9,377 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,242 Value ($000) $6,558 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 12,893 Value ($000) $5,608 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 16,506 Value ($000) $6,982 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 16,309 Value ($000) $4,530 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 16,345 Value ($000) $2,389 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 16,477 Value ($000) $2,000 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 15,952 Value ($000) $2,418 Avg Close $18.84 Range $14.84 - $27.51