NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SWMG, LLC's Holding History (CIK: 0001839255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,136 Value ($000) $1,508 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 7,343 Value ($000) $1,338 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,290 Value ($000) $1,289 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 4,258 Value ($000) $473 Avg Close $126.71 Range $103.63 - $153.09

Q3 2024

Shares 1,970 Value ($000) $288 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,136	$1,508	$186.13	$169.54 - $212.18
Q3 2025	7,343	$1,338	$174.29	$151.47 - $187.34
Q2 2025	7,290	$1,289	$125.82	$86.60 - $158.69
Q1 2025	4,258	$473	$126.71	$103.63 - $153.09
Q3 2024	1,970	$288	$118.07	$90.65 - $136.09