NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Centennial Wealth Advisory LLC's Holding History (CIK: 0001839421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,714 Value ($000) $5,355 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 27,031 Value ($000) $5,044 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 25,432 Value ($000) $4,020 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 24,446 Value ($000) $2,649 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 22,751 Value ($000) $3,055 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 22,313 Value ($000) $2,710 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 15,218 Value ($000) $1,880 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,421 Value ($000) $1,284 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,390 Value ($000) $688 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,325 Value ($000) $576 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,247 Value ($000) $528 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,989 Value ($000) $552 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,814 Value ($000) $265 Avg Close $14.65 Range $10.80 - $18.77
Q4 2020
Shares 648 Value ($000) $338 Avg Close $13.35 Range $12.26 - $14.65