NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,199 Value ($000) $14,771 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 76,592 Value ($000) $14,290 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 77,419 Value ($000) $12,231 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 55,646 Value ($000) $6,031 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 58,552 Value ($000) $7,863 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 58,973 Value ($000) $7,162 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 75,221 Value ($000) $9,293 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,308 Value ($000) $6,603 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,057 Value ($000) $3,495 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,564 Value ($000) $2,855 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,654 Value ($000) $1,969 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 19,618 Value ($000) $5,449 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 22,286 Value ($000) $3,257 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 23,901 Value ($000) $2,901 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 23,547 Value ($000) $3,570 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 20,994 Value ($000) $5,728 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 18,149 Value ($000) $5,338 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 17,143 Value ($000) $3,551 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,430 Value ($000) $2,744 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,937 Value ($000) $1,568 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,079 Value ($000) $1,085 Avg Close $13.35 Range $12.26 - $14.65