NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,068 Value ($000) $1,558 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 21,888 Value ($000) $2,269 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 14,463 Value ($000) $1,926 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 10,748 Value ($000) $1,305 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 13,694 Value ($000) $1,692 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,763 Value ($000) $1,593 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,223 Value ($000) $1,101 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,773 Value ($000) $771 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,284 Value ($000) $543 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 769 Value ($000) $214 Avg Close $21.62 Range $14.02 - $27.81
Q3 2022
Shares 3,865 Value ($000) $469 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,726 Value ($000) $1,026 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,954 Value ($000) $2,716 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 12,272 Value ($000) $3,609 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 14,052 Value ($000) $2,911 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,446 Value ($000) $1,157 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 949 Value ($000) $507 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,053 Value ($000) $1,072 Avg Close $13.35 Range $12.26 - $14.65