NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,330,000 Value ($000) $164,308 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 45,000 Value ($000) $40,660 Avg Close $72.44 Range $47.29 - $97.35
Q2 2023
Shares 6,282 Value ($000) $2,657 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,888 Value ($000) $1,913 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,041 Value ($000) $1,175 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,001 Value ($000) $1,092 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 10,467 Value ($000) $1,586 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 12,531 Value ($000) $3,419 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 11,739 Value ($000) $3,452 Avg Close $27.46 Range $19.51 - $34.58