NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Solitude Financial Services's Holding History (CIK: 0001839890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,312 Value ($000) $4,348 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 27,212 Value ($000) $5,077 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 29,926 Value ($000) $4,728 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 20,466 Value ($000) $2,218 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,312	$4,348	$186.13	$169.54 - $212.18
Q3 2025	27,212	$5,077	$174.29	$151.47 - $187.34
Q2 2025	29,926	$4,728	$125.82	$86.60 - $158.69
Q1 2025	20,466	$2,218	$126.71	$103.63 - $153.09