NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Schiavi & Co LLC's Holding History (CIK: 0001840014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,609 Value ($000) $300 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,609 Value ($000) $300 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,509 Value ($000) $238 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 1,685 Value ($000) $226 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,685 Value ($000) $205 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,620 Value ($000) $200 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,609	$300	$186.13	$169.54 - $212.18
Q3 2025	1,609	$300	$174.29	$151.47 - $187.34
Q2 2025	1,509	$238	$125.82	$86.60 - $158.69
Q4 2024	1,685	$226	$137.79	$115.10 - $152.84
Q3 2024	1,685	$205	$118.07	$90.65 - $136.09
Q2 2024	1,620	$200	$101.05	$75.57 - $140.70