NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,321 Value ($000) $3,044 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 16,370 Value ($000) $3,054 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 16,426 Value ($000) $2,595 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 17,391 Value ($000) $1,885 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,147 Value ($000) $423 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,527 Value ($000) $307 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,329 Value ($000) $411 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 332 Value ($000) $300 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,612 Value ($000) $798 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,628 Value ($000) $708 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,628 Value ($000) $689 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,609 Value ($000) $447 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,633 Value ($000) $239 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 1,028 Value ($000) $281 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,222 Value ($000) $359 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,192 Value ($000) $247 Avg Close $20.72 Range $17.83 - $22.99