NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,054 Value ($000) $20,898 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 111,204 Value ($000) $20,748 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 110,798 Value ($000) $17,505 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 119,155 Value ($000) $13,369 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 122,875 Value ($000) $16,501 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 125,032 Value ($000) $15,184 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 129,980 Value ($000) $16,058 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 14,801 Value ($000) $13,374 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 18,234 Value ($000) $10,877 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 18,732 Value ($000) $8,148 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 25,761 Value ($000) $10,897 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 27,236 Value ($000) $7,565 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 27,811 Value ($000) $4,083 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 33,011 Value ($000) $4,007 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 33,406 Value ($000) $5,064 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 34,751 Value ($000) $9,482 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 35,076 Value ($000) $10,316 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 38,146 Value ($000) $7,902 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 10,600 Value ($000) $8,481 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 10,792 Value ($000) $5,762 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 11,472 Value ($000) $5,991 Avg Close $13.35 Range $12.26 - $14.65